5月18日有12只个股大宗交易超5000万元 每日热闻

2023-05-18 19:55:10 来源:多赢财富网


(相关资料图)

经传多赢股票统计,5月18日共有95只个股现身大宗交易平台,累计成交量1.64亿股,累计成交额28.07亿元 ,47只个股交易额超千万元 。 其中,宁德时代交易额最高,大宗交易共1笔,成交额约合3.44亿元; 其次是海大集团,大宗交易共1笔,成交额约合2.88亿元; 第三则是紫金矿业,大宗交易共2笔,成交额约合2.80亿元。 详情如下表所示。(股事汇)

5月18日大宗交易个股一览

证券简称涨幅(%)收盘价(元)成交量(万股)成交额(万元)笔数成交价(元)折溢价(%)
宁德时代-3.17232.40148.234441.681232.400.0
海大集团-0.1449.86577.5728797.58149.860.0
紫金矿业0.9111.102520.4227976.66211.100.0
科华数据-0.140.12436.517512.38140.120.0
思源电气1.1546.53231.4110767.4146.530.0
美的集团-0.0455.00190.010450.0155.000.0
澜起科技5.1758.00227.8610221.91358.18-0.31
罗欣药业-1.046.651685.010194.2526.059.02
通达股份-0.248.161057.238457.8418.001.96
普门科技-0.6725.10360.08280.0323.008.37
昭衍新药-0.6746.23140.06300.0245.002.66
新产业0.3756.41107.06056.2156.60-0.34
百克生物-0.1169.9272.04678.7565.106.89
电魂网络3.6845.39115.04531.0339.4013.2
财信发展-2.794.181100.04466.014.062.87
海翔药业0.397.77516.03993.8417.740.39
中公教育1.395.11877.03990.3524.5510.96
东方盛虹-2.2711.60329.03816.4111.600.0
国邦医药0.1822.75175.63687.61221.007.69
正帆科技-0.0339.74100.03560.0635.6010.42
七彩化学-0.8910.06410.03329.218.1219.28
格灵深瞳6.8738.8997.153080.161032.0217.67
比亚迪-0.74259.0811.52749.541239.097.72
和邦生物-1.122.65943.02498.9512.650.0
金马游乐-0.1118.01143.452295.2316.0011.16
博瑞医药-0.9721.44124.12149.41117.3219.22
望变电气0.119.32109.942081.16118.932.02
奇安信1.4156.0836.11999.94155.401.21
北特科技0.316.50337.451987.5815.899.38
恒生电子1.243.0746.311934.83141.783.0
寒武纪4.94196.8110.01830.32183.037.0
凯龙高科3.2524.7575.01830.0324.401.41
永贵电器-1.1915.84127.51829.4214.419.03
软通动力3.7636.9750.01700.5434.018.01
天佑德酒-0.2913.94130.01635.4112.589.76
片仔癀0.27305.835.061547.51305.830.0
华东医药-0.2441.3635.971495.99141.59-0.56
三晖电气0.4520.0680.41445.59117.9810.37
迈瑞医疗-0.68307.465.61386.781247.6419.46
纳芯微-2.45275.595.01357.31271.461.5
迈普医学2.2741.8336.651199.19132.7221.78
唐德影视4.6712.7788.01123.76212.770.0
智度股份7.867.27173.01060.4936.1315.68
美亚柏科5.7521.9050.01040.5120.814.98
奥飞娱乐3.778.80118.161039.8118.800.0
阿尔特2.0213.1290.91012.47311.5312.12
奥特维-2.76167.266.01003.561167.260.0
铂力特0.2889.9711.0989.67189.970.0
太龙股份2.2313.2979.0892.7111.3014.97
万科A-1.0814.6260.0877.2114.620.0
北京君正-1.0284.2710.0835.1183.510.9
中国电影1.215.1453.8814.53115.140.0
峰岹科技1.2483.0210.0788.7278.875.0
佰仁医疗-1.17107.197.0750.331107.190.0
瑞德智能2.8724.4030.0724.8124.160.98
以岭药业-1.0628.8524.26699.9128.850.0
新风光-2.0833.8720.0691.8234.59-2.13
中控技术-0.4596.687.0676.76196.680.0
云南白药-0.6157.1111.2639.63157.110.0
果麦文化8.465.3112.0614.52151.2121.59
中晟高科0.7914.1246.5604.5113.007.93
胜利精密2.392.14262.0547.5822.092.34
河化股份-0.365.46107.0532.1325.008.42
久量股份2.7314.2844.69496.95111.1222.13
和元生物0.1216.5036.4480.11213.1920.06
青达环保-0.3426.6620.0480.0124.009.98
新里程0.04.41120.0477.613.989.75
思美传媒6.038.6265.0475.817.3215.08
百川能源0.04.58110.0470.824.286.55
中国出版0.0813.0730.67400.86113.070.0
巨人网络6.418.8020.9392.92118.800.0
高澜股份6.9618.2924.0372.96115.5415.04
恒光股份1.1927.2112.93349.11127.000.77
杰创智能4.034.8810.0343.6134.361.49
广州浪奇-2.283.43100.0340.013.400.87
世纪华通2.645.4462.2338.3715.440.0
中南建设-2.271.72200.0320.011.606.98
朗新科技-1.5522.8412.08275.91122.840.0
爱科科技3.727.7410.0273.2127.321.51
上海莱士0.156.4845.0265.515.908.95
爱尔眼科0.8929.4910.0248.4124.8415.77
兴业银行0.2317.1815.0237.0115.808.03
金龙鱼-1.6341.165.2214.03141.160.0
东鹏控股-1.157.7730.0212.417.088.88
国新能源-0.944.2055.0211.7513.858.33
赛微微电-0.1441.905.0207.95141.590.74
汤姆猫3.786.5930.99204.2216.590.0
天齐锂业0.281.002.75200.75173.009.88
捷强装备0.9137.646.7200.33129.9020.56
上纬新材0.968.3826.2200.1717.648.83
雪浪环境0.06.2930.0185.416.181.75
ST富润1.453.5050.0172.513.451.43
保力新-0.641.5662.2278.411.2619.23
ST美置-5.060.7547.6435.7310.750.0
*ST庞大-4.00.4861.2529.420.480.0

关键词

最近更新